Perkembangan Harga Saham

Tanggal Tertinggi Terendah Penutupan Volume
19 Sep 18
1.000
1.000
1.000
2.000
18 Sep 18
1.000
1.000
1.000
0
17 Sep 18
1.000
1.000
1.000
0
14 Sep 18
1.000
1.000
1.000
2.000
13 Sep 18
1.000
995
995
5.100
12 Sep 18
970
970
970
1.000
10 Sep 18
970
970
970
17.300
06 Sep 18
975
905
975
17.200
05 Sep 18
975
945
945
67.900
04 Sep 18
975
850
975
7.500
03 Sep 18
1.050
740
935
78.200
31 Aug 18
1.050
970
970
17.600
30 Aug 18
1.190
1.110
1.110
43.300
29 Aug 18
1.215
1.215
1.215
9.900
28 Aug 18
1.220
1.220
1.220
121.100
27 Aug 18
1.225
1.205
1.225
20.600
24 Aug 18
1.250
1.205
1.215
96.000
23 Aug 18
1
1
1
0
21 Aug 18
1.245
1.245
1.245
20.100
20 Aug 18
1.245
1.200
1.245
100.200
16 Aug 18
1.250
1.200
1.250
40.600
15 Aug 18
1.250
1.250
1.250
0
14 Aug 18
1.250
1.250
1.250
0
13 Aug 18
1.250
1.245
1.250
11.800
10 Aug 18
1.245
1.245
1.245
24.000
09 Aug 18
1.270
1.240
1.270
28.100
08 Aug 18
1.270
1.260
1.270
24.200
07 Aug 18
1.260
1.245
1.260
60.100
06 Aug 18
1.275
1.235
1.275
70.000
03 Aug 18
1.270
1.240
1.270
29.900
02 Aug 18
1.265
1.250
1.265
20.200
01 Aug 18
1.275
1.240
1.265
65.100
31 Jul 18
1.275
1.240
1.275
50.500
30 Jul 18
1.275
1.250
1.275
71.200
27 Jul 18
1.285
1.255
1.285
15.500

© 2014 - PT Atlas Resources Tbk.